Commodity Details -
nickel
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
09/12/2025
| KGS | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | 0 |
|
08/12/2025
| KGS | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | 0 |
|
05/12/2025
| KGS | 1,365.00 | 1,365.00 | 1,345.00 | 1,355.00 | 1 |
|
04/12/2025
| KGS | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
|
03/12/2025
| KGS | 1,340.80 | 1,340.80 | 1,340.80 | 1,340.80 | 0 |
|
02/12/2025
| KGS | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
|
01/12/2025
| KGS | 1,340.20 | 1,340.20 | 1,340.20 | 1,340.20 | 0 |
|
28/11/2025
| KGS | 1,340.20 | 1,340.20 | 1,340.20 | 1,340.20 | 1 |
|
27/11/2025
| KGS | 1,329.20 | 1,329.20 | 1,329.20 | 1,329.20 | 0 |
|
26/11/2025
| KGS | 1,326.40 | 1,326.40 | 1,326.40 | 1,326.40 | 0 |
|
|