Commodity Details -
nickel
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| KGS | 1,622.00 | 1,688.40 | 1,620.00 | 1,669.00 | 162 |
|
22/01/2026
| KGS | 1,621.00 | 1,621.00 | 1,551.00 | 1,598.90 | 52 |
|
21/01/2026
| KGS | 1,621.00 | 1,647.00 | 1,604.70 | 1,615.60 | 54 |
|
20/01/2026
| KGS | 1,645.00 | 1,647.50 | 1,610.00 | 1,620.90 | 88 |
|
19/01/2026
| KGS | 1,646.00 | 1,681.90 | 1,632.00 | 1,638.30 | 133 |
|
16/01/2026
| KGS | 1,708.80 | 1,727.00 | 1,624.10 | 1,629.70 | 160 |
|
15/01/2026
| KGS | 1,722.00 | 1,740.00 | 1,700.00 | 1,727.70 | 37 |
|
14/01/2026
| KGS | 1,705.00 | 1,760.00 | 1,665.00 | 1,740.60 | 116 |
|
13/01/2026
| KGS | 1,710.00 | 1,710.00 | 1,660.00 | 1,677.90 | 48 |
|
12/01/2026
| KGS | 1,764.90 | 1,764.90 | 1,652.30 | 1,698.30 | 74 |
|
|