Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| KGS | 2,13,000.00 | 2,18,609.00 | 2,07,500.00 | 2,11,131.00 | 2 |
|
11/12/2025
| KGS | 2,07,640.00 | 2,14,014.00 | 2,06,068.00 | 2,13,640.00 | 1 |
|
10/12/2025
| KGS | 2,03,805.00 | 2,06,050.00 | 2,02,225.00 | 2,03,854.00 | 1 |
|
09/12/2025
| KGS | 1,97,597.00 | 2,02,452.00 | 1,95,674.00 | 2,01,787.00 | 1 |
|
08/12/2025
| KGS | 1,97,184.00 | 1,98,150.00 | 1,96,315.00 | 1,96,584.00 | 0 |
|
05/12/2025
| KGS | 1,94,208.00 | 1,98,999.00 | 1,93,794.00 | 1,97,532.00 | 0 |
|
04/12/2025
| KGS | 1,96,797.00 | 1,97,228.00 | 1,92,215.00 | 1,92,903.00 | 0 |
|
03/12/2025
| KGS | 1,96,361.00 | 1,98,159.00 | 1,95,000.00 | 1,96,501.00 | 1 |
|
02/12/2025
| KGS | 1,91,653.00 | 1,95,176.00 | 1,90,437.00 | 1,94,202.00 | 1 |
|
01/12/2025
| KGS | 1,89,689.00 | 1,94,788.00 | 1,87,443.00 | 1,93,898.00 | 1 |
|
|