Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| KGS | 1,89,000.00 | 1,92,284.00 | 1,88,001.00 | 1,89,426.00 | 404 |
|
09/12/2025
| KGS | 1,83,464.00 | 1,89,093.00 | 1,80,806.00 | 1,88,564.00 | 479 |
|
08/12/2025
| KGS | 1,82,640.00 | 1,83,975.00 | 1,81,361.00 | 1,82,380.00 | 241 |
|
05/12/2025
| KGS | 1,79,499.00 | 1,85,770.00 | 1,78,959.00 | 1,83,955.00 | 437 |
|
04/12/2025
| KGS | 1,82,600.00 | 1,83,569.00 | 1,77,670.00 | 1,78,937.00 | 396 |
|
03/12/2025
| KGS | 1,83,000.00 | 1,85,309.00 | 1,81,720.00 | 1,82,988.00 | 447 |
|
02/12/2025
| KGS | 1,80,867.00 | 1,83,293.00 | 1,78,200.00 | 1,82,187.00 | 482 |
|
01/12/2025
| KGS | 1,75,900.00 | 1,83,500.00 | 1,75,900.00 | 1,82,573.00 | 632 |
|
28/11/2025
| KGS | 1,67,001.00 | 1,75,900.00 | 1,67,001.00 | 1,75,372.00 | 481 |
|
27/11/2025
| KGS | 1,65,500.00 | 1,68,084.00 | 1,64,655.00 | 1,66,671.00 | 271 |
|
|