Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| KGS | 2,07,368.00 | 2,12,731.00 | 2,01,235.00 | 2,04,590.00 | 5 |
|
11/12/2025
| KGS | 2,01,717.00 | 2,08,800.00 | 2,01,063.00 | 2,08,459.00 | 5 |
|
10/12/2025
| KGS | 1,99,000.00 | 2,01,142.00 | 1,97,400.00 | 1,98,537.00 | 3 |
|
09/12/2025
| KGS | 1,92,424.00 | 1,97,538.00 | 1,90,403.00 | 1,97,006.00 | 3 |
|
08/12/2025
| KGS | 1,91,069.00 | 1,93,300.00 | 1,91,000.00 | 1,91,621.00 | 1 |
|
05/12/2025
| KGS | 1,89,737.00 | 1,94,428.00 | 1,89,173.00 | 1,92,784.00 | 2 |
|
04/12/2025
| KGS | 1,91,949.00 | 1,92,652.00 | 1,87,500.00 | 1,88,559.00 | 1 |
|
03/12/2025
| KGS | 1,93,289.00 | 1,94,000.00 | 1,90,831.00 | 1,92,089.00 | 2 |
|
02/12/2025
| KGS | 1,87,039.00 | 1,91,980.00 | 1,87,039.00 | 1,90,724.00 | 2 |
|
01/12/2025
| KGS | 1,83,427.00 | 1,91,213.00 | 1,83,427.00 | 1,90,470.00 | 4 |
|
|