Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| KGS | 2,02,500.00 | 2,05,317.00 | 1,94,099.00 | 1,97,154.00 | 135 |
|
11/12/2025
| KGS | 1,95,050.00 | 2,02,738.00 | 1,94,100.00 | 2,02,388.00 | 101 |
|
10/12/2025
| KGS | 1,93,003.00 | 1,95,130.00 | 1,90,900.00 | 1,92,304.00 | 72 |
|
09/12/2025
| KGS | 1,86,198.00 | 1,91,796.00 | 1,83,650.00 | 1,91,224.00 | 84 |
|
08/12/2025
| KGS | 1,84,899.00 | 1,86,707.00 | 1,84,181.00 | 1,85,184.00 | 37 |
|
05/12/2025
| KGS | 1,82,578.00 | 1,88,211.00 | 1,82,577.00 | 1,86,532.00 | 68 |
|
04/12/2025
| KGS | 1,85,833.00 | 1,86,424.00 | 1,80,435.00 | 1,81,646.00 | 56 |
|
03/12/2025
| KGS | 1,86,199.00 | 1,88,010.00 | 1,84,500.00 | 1,85,774.00 | 77 |
|
02/12/2025
| KGS | 1,81,799.00 | 1,85,863.00 | 1,80,501.00 | 1,84,586.00 | 75 |
|
01/12/2025
| KGS | 1,78,137.00 | 1,85,797.00 | 1,78,137.00 | 1,84,846.00 | 98 |
|
|