Commodity Details -
silver
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
25/03/2026
| KGS | 2,32,898.00 | 2,37,350.00 | 2,32,898.00 | 2,34,834.00 | 212 |
|
24/03/2026
| KGS | 2,18,628.00 | 2,27,470.00 | 2,13,562.00 | 2,23,941.00 | 290 |
|
23/03/2026
| KGS | 2,17,702.00 | 2,29,300.00 | 1,99,643.00 | 2,25,167.00 | 538 |
|
20/03/2026
| KGS | 2,39,948.00 | 2,40,000.00 | 2,23,305.00 | 2,26,772.00 | 292 |
|
19/03/2026
| KGS | 2,45,000.00 | 2,45,674.00 | 2,14,212.00 | 2,31,460.00 | 440 |
|
18/03/2026
| KGS | 2,51,498.00 | 2,54,897.00 | 2,42,803.00 | 2,48,194.00 | 227 |
|
17/03/2026
| KGS | 2,61,457.00 | 2,62,899.00 | 2,50,100.00 | 2,53,113.00 | 184 |
|
16/03/2026
| KGS | 2,55,101.00 | 2,59,778.00 | 2,46,862.00 | 2,56,532.00 | 239 |
|
13/03/2026
| KGS | 2,66,001.00 | 2,69,186.00 | 2,54,474.00 | 2,59,435.00 | 221 |
|
12/03/2026
| KGS | 2,69,212.00 | 2,74,946.00 | 2,66,174.00 | 2,67,962.00 | 149 |
|
|