Commodity Details -
silver
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| KGS | 2,00,329.00 | 2,04,350.00 | 1,92,889.00 | 1,96,120.00 | 148 |
|
11/12/2025
| KGS | 1,93,808.00 | 2,02,358.00 | 1,93,808.00 | 2,01,749.00 | 132 |
|
10/12/2025
| KGS | 1,92,037.00 | 1,94,120.00 | 1,89,950.00 | 1,91,203.00 | 61 |
|
09/12/2025
| KGS | 1,84,999.00 | 1,90,950.00 | 1,82,619.00 | 1,90,346.00 | 96 |
|
08/12/2025
| KGS | 1,83,607.00 | 1,85,640.00 | 1,83,064.00 | 1,84,250.00 | 64 |
|
05/12/2025
| KGS | 1,81,800.00 | 1,87,389.00 | 1,81,582.00 | 1,85,593.00 | 70 |
|
04/12/2025
| KGS | 1,84,979.00 | 1,85,595.00 | 1,79,289.00 | 1,80,587.00 | 68 |
|
03/12/2025
| KGS | 1,86,133.00 | 1,87,200.00 | 1,83,640.00 | 1,84,792.00 | 70 |
|
02/12/2025
| KGS | 1,81,185.00 | 1,85,000.00 | 1,79,516.00 | 1,83,802.00 | 103 |
|
01/12/2025
| KGS | 1,78,906.00 | 1,84,869.00 | 1,77,913.00 | 1,83,934.00 | 127 |
|
|