Commodity Details -
silver
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| KGS | 1,88,959.00 | 1,91,800.00 | 1,87,299.00 | 1,88,735.00 | 640 |
|
09/12/2025
| KGS | 1,82,769.00 | 1,88,665.00 | 1,80,100.00 | 1,88,064.00 | 861 |
|
08/12/2025
| KGS | 1,81,900.00 | 1,83,295.00 | 1,80,651.00 | 1,81,742.00 | 438 |
|
05/12/2025
| KGS | 1,79,509.00 | 1,85,234.00 | 1,79,200.00 | 1,83,408.00 | 770 |
|
04/12/2025
| KGS | 1,82,621.00 | 1,82,887.00 | 1,76,853.00 | 1,78,138.00 | 684 |
|
03/12/2025
| KGS | 1,83,799.00 | 1,84,743.00 | 1,80,990.00 | 1,82,352.00 | 872 |
|
02/12/2025
| KGS | 1,80,701.00 | 1,82,680.00 | 1,77,372.00 | 1,81,601.00 | 905 |
|
01/12/2025
| KGS | 1,77,858.00 | 1,82,998.00 | 1,75,867.00 | 1,82,030.00 | 1141 |
|
28/11/2025
| KGS | 1,67,190.00 | 1,75,484.00 | 1,66,980.00 | 1,74,981.00 | 885 |
|
27/11/2025
| KGS | 1,64,181.00 | 1,67,468.00 | 1,64,055.00 | 1,65,987.00 | 417 |
|
|