Commodity Details -
silver
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| KGS | 2,03,199.00 | 2,07,995.00 | 1,96,614.00 | 1,99,795.00 | 13 |
|
11/12/2025
| KGS | 1,97,587.00 | 2,05,255.00 | 1,97,200.00 | 2,04,799.00 | 16 |
|
10/12/2025
| KGS | 1,95,813.00 | 1,96,915.00 | 1,93,200.00 | 1,94,013.00 | 4 |
|
09/12/2025
| KGS | 1,88,082.00 | 1,93,610.00 | 1,85,750.00 | 1,92,988.00 | 4 |
|
08/12/2025
| KGS | 1,86,791.00 | 1,88,574.00 | 1,86,210.00 | 1,86,833.00 | 2 |
|
05/12/2025
| KGS | 1,84,639.00 | 1,90,221.00 | 1,84,639.00 | 1,88,140.00 | 4 |
|
04/12/2025
| KGS | 1,88,133.00 | 1,88,281.00 | 1,82,707.00 | 1,83,802.00 | 4 |
|
03/12/2025
| KGS | 1,89,499.00 | 1,90,098.00 | 1,86,443.00 | 1,88,269.00 | 5 |
|
02/12/2025
| KGS | 1,83,978.00 | 1,87,841.00 | 1,82,730.00 | 1,86,236.00 | 4 |
|
01/12/2025
| KGS | 1,81,676.00 | 1,87,163.00 | 1,80,933.00 | 1,86,563.00 | 8 |
|
|