Commodity Details -
silver
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
30/03/2026
| KGS | 2,32,282.00 | 2,38,746.00 | 2,30,787.00 | 2,33,794.00 | 8 |
|
27/03/2026
| KGS | 2,29,515.00 | 2,38,468.00 | 2,26,500.00 | 2,32,854.00 | 12 |
|
26/03/2026
| KGS | 2,30,264.00 | 2,30,264.00 | 2,24,133.00 | 2,24,970.00 | 12 |
|
25/03/2026
| KGS | 2,38,210.00 | 2,41,770.00 | 2,38,210.00 | 2,39,858.00 | 10 |
|
24/03/2026
| KGS | 2,23,727.00 | 2,32,200.00 | 2,18,500.00 | 2,29,049.00 | 14 |
|
23/03/2026
| KGS | 2,23,228.00 | 2,33,748.00 | 2,04,666.00 | 2,30,075.00 | 51 |
|
20/03/2026
| KGS | 2,45,733.00 | 2,46,027.00 | 2,28,681.00 | 2,32,529.00 | 22 |
|
19/03/2026
| KGS | 2,51,200.00 | 2,51,250.00 | 2,19,213.00 | 2,36,565.00 | 28 |
|
18/03/2026
| KGS | 2,57,250.00 | 2,60,398.00 | 2,49,064.00 | 2,54,493.00 | 12 |
|
17/03/2026
| KGS | 2,66,255.00 | 2,69,645.00 | 2,56,843.00 | 2,59,438.00 | 18 |
|
|