Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
27/03/2026
| GRMS | 1,43,630.00 | 1,48,924.00 | 1,43,630.00 | 1,47,269.00 | 1157 |
|
26/03/2026
| GRMS | 1,45,149.00 | 1,45,555.00 | 1,42,305.00 | 1,42,509.00 | 505 |
|
25/03/2026
| GRMS | 1,46,430.00 | 1,48,485.00 | 1,46,430.00 | 1,47,398.00 | 756 |
|
24/03/2026
| GRMS | 1,40,940.00 | 1,43,623.00 | 1,39,001.00 | 1,42,166.00 | 838 |
|
23/03/2026
| GRMS | 1,43,527.00 | 1,45,400.00 | 1,31,857.00 | 1,42,321.00 | 2177 |
|
20/03/2026
| GRMS | 1,51,869.00 | 1,52,050.00 | 1,46,904.00 | 1,47,965.00 | 791 |
|
19/03/2026
| GRMS | 1,56,930.00 | 1,56,930.00 | 1,44,500.00 | 1,48,351.00 | 1223 |
|
18/03/2026
| GRMS | 1,60,999.00 | 1,60,999.00 | 1,56,285.00 | 1,57,496.00 | 482 |
|
17/03/2026
| GRMS | 1,61,787.00 | 1,62,395.00 | 1,60,036.00 | 1,60,831.00 | 175 |
|
16/03/2026
| GRMS | 1,62,810.00 | 1,62,810.00 | 1,59,700.00 | 1,60,525.00 | 253 |
|
|