Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| GRMS | 1,29,160.00 | 1,29,163.00 | 1,28,259.00 | 1,28,500.00 | 2634 |
|
09/12/2025
| GRMS | 1,28,893.00 | 1,29,200.00 | 1,27,833.00 | 1,28,853.00 | 4183 |
|
08/12/2025
| GRMS | 1,28,900.00 | 1,29,542.00 | 1,28,301.00 | 1,28,736.00 | 3406 |
|
05/12/2025
| GRMS | 1,28,785.00 | 1,30,200.00 | 1,28,513.00 | 1,29,206.00 | 5160 |
|
04/12/2025
| GRMS | 1,29,251.00 | 1,29,389.00 | 1,28,224.00 | 1,28,894.00 | 4332 |
|
03/12/2025
| GRMS | 1,28,999.00 | 1,30,155.00 | 1,28,999.00 | 1,29,305.00 | 5582 |
|
02/12/2025
| GRMS | 1,29,325.00 | 1,29,600.00 | 1,27,912.00 | 1,28,666.00 | 6045 |
|
01/12/2025
| GRMS | 1,28,399.00 | 1,30,170.00 | 1,28,399.00 | 1,29,554.00 | 5634 |
|
28/11/2025
| GRMS | 1,26,860.00 | 1,28,381.00 | 1,26,860.00 | 1,28,304.00 | 4361 |
|
27/11/2025
| GRMS | 1,26,387.00 | 1,26,896.00 | 1,26,279.00 | 1,26,694.00 | 1660 |
|
|