CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - gold

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
23/01/2026 GRMS 1,73,696.001,78,300.001,73,696.001,76,348.009
22/01/2026 GRMS 1,67,817.001,69,774.001,67,817.001,68,637.006
21/01/2026 GRMS 1,65,286.001,65,286.001,65,286.001,65,286.001
20/01/2026 GRMS 1,58,898.001,61,925.001,58,898.001,60,472.006
19/01/2026 GRMS 1,57,471.001,57,471.001,57,471.001,57,471.001
16/01/2026 GRMS 1,54,694.001,55,035.001,54,320.001,54,592.0013
15/01/2026 GRMS 1,54,343.001,54,343.001,54,343.001,54,343.000
14/01/2026 GRMS 1,54,358.001,54,372.001,54,300.001,54,343.004
13/01/2026 GRMS 1,53,717.001,54,597.001,53,717.001,54,090.009
12/01/2026 GRMS 1,52,500.001,53,801.001,52,500.001,53,304.006
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex81537.7-0.94%
NSE Index25048.65-0.95%
BSE 1000 10539.53-1.37%
BSE 100LCTMC9236.63-1.13%
BSE Auto 59556.59-1.13%
BSE BasicMat7975.53-1.09%
BSE Bharat228872.35-1.24%
BSE CDGSI 9131.36-1.78%
BSE CPSE 3739.97-1.54%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.62(0.04 %)
GBP/INR 123.62(0.54 %)
EUR/INR 107.62(0.52 %)
JPY/INR 0.58(0.13 %)
CAD/INR 66.13(-0.46 %)
HKD/INR 11.74(-0.04 %)